시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,810	130	- 1.09%	17,735	207
09:25	11,830	110	- 0.92%	17,720	206
09:23	11,790	150	- 1.26%	17,684	206
09:22	11,800	140	- 1.17%	17,556	204
09:20	11,760	180	- 1.51%	17,527	204
09:19	11,810	130	- 1.09%	17,491	204
09:18	11,820	120	- 1.01%	17,440	203
09:17	11,840	100	- 0.84%	17,360	202
09:16	11,850	90	- 0.75%	17,346	202
09:15	11,930	10	- 0.08%	17,314	202