시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,880	60	- 0.50%	20,215	236
09:35	11,880	60	- 0.50%	19,929	232
09:34	11,890	50	- 0.42%	19,904	232
09:33	11,820	120	- 1.01%	19,508	227
09:32	11,820	120	- 1.01%	19,492	227
09:31	11,760	180	- 1.51%	19,335	225
09:30	11,800	140	- 1.17%	19,239	224
09:29	11,800	140	- 1.17%	19,186	224
09:28	11,770	170	- 1.42%	18,981	221
09:27	11,770	170	- 1.42%	18,618	217