시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,330	610	- 5.11%	93,359	1,080
14:59	11,310	630	- 5.28%	93,326	1,080
14:58	11,310	630	- 5.28%	93,266	1,079
14:57	11,310	630	- 5.28%	93,164	1,078
14:56	11,300	640	- 5.36%	93,109	1,077
14:55	11,300	640	- 5.36%	93,025	1,076
14:51	11,290	650	- 5.44%	92,953	1,076
14:50	11,280	660	- 5.53%	92,703	1,073
14:49	11,300	640	- 5.36%	92,677	1,073
14:48	11,290	650	- 5.44%	92,628	1,072