시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	11,940	0	0.00%	22,747	266
09:45	11,920	20	- 0.17%	22,301	261
09:44	11,910	30	- 0.25%	22,275	260
09:43	11,910	30	- 0.25%	22,194	259
09:42	11,940	0	0.00%	22,145	259
09:41	11,950	10	+ 0.08%	22,132	259
09:40	11,950	10	+ 0.08%	21,781	254
09:39	11,920	20	- 0.17%	21,522	251
09:38	11,930	10	- 0.08%	21,490	251
09:37	11,890	50	- 0.42%	20,257	236