시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,880	60	- 0.50%	24,151	283
09:55	11,860	80	- 0.67%	24,084	282
09:54	11,860	80	- 0.67%	24,035	281
09:53	11,870	70	- 0.59%	23,643	277
09:52	11,890	50	- 0.42%	23,575	276
09:51	11,900	40	- 0.34%	23,286	272
09:50	11,940	0	0.00%	23,237	272
09:49	11,920	20	- 0.17%	22,871	267
09:48	11,930	10	- 0.08%	22,779	266
09:47	11,950	10	+ 0.08%	22,756	266