시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,940	0	0.00%	27,608	324
10:07	11,950	10	+ 0.08%	27,607	324
10:06	11,930	10	- 0.08%	27,083	318
10:05	11,980	40	+ 0.34%	26,946	316
10:04	11,910	30	- 0.25%	25,624	300
10:03	11,880	60	- 0.50%	25,401	297
10:02	11,890	50	- 0.42%	25,358	297
10:01	11,860	80	- 0.67%	24,499	287
10:00	11,870	70	- 0.59%	24,487	287
09:57	11,840	100	- 0.84%	24,368	285