시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,830	110	- 0.92%	28,740	337
10:17	11,840	100	- 0.84%	28,299	332
10:16	11,860	80	- 0.67%	28,186	331
10:15	11,860	80	- 0.67%	28,117	330
10:14	11,870	70	- 0.59%	28,082	329
10:13	11,870	70	- 0.59%	28,037	329
10:12	11,900	40	- 0.34%	27,971	328
10:11	11,900	40	- 0.34%	27,838	327
10:10	11,910	30	- 0.25%	27,761	326
10:09	11,920	20	- 0.17%	27,649	324