시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,790	150	- 1.26%	31,707	372
10:29	11,780	160	- 1.34%	31,658	372
10:28	11,770	170	- 1.42%	31,571	371
10:27	11,810	130	- 1.09%	31,500	370
10:26	11,770	170	- 1.42%	31,473	370
10:25	11,780	160	- 1.34%	31,352	368
10:24	11,790	150	- 1.26%	30,814	362
10:23	11,800	140	- 1.17%	30,200	355
10:20	11,810	130	- 1.09%	30,095	353
10:19	11,820	120	- 1.01%	29,736	349