시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,720	220	- 1.84%	36,388	427
10:42	11,710	230	- 1.93%	36,253	426
10:41	11,710	230	- 1.93%	36,106	424
10:40	11,720	220	- 1.84%	35,901	422
10:38	11,750	190	- 1.59%	34,589	406
10:36	11,740	200	- 1.68%	34,576	406
10:35	11,750	190	- 1.59%	34,482	405
10:33	11,790	150	- 1.26%	34,361	403
10:32	11,760	180	- 1.51%	32,253	379
10:31	11,750	190	- 1.59%	32,232	378