시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,550	390	- 3.27%	44,078	517
10:52	11,640	300	- 2.51%	41,075	482
10:51	11,690	250	- 2.09%	38,181	448
10:50	11,670	270	- 2.26%	38,087	447
10:49	11,650	290	- 2.43%	38,077	447
10:48	11,700	240	- 2.01%	37,015	435
10:47	11,690	250	- 2.09%	37,012	435
10:46	11,700	240	- 2.01%	36,994	434
10:45	11,730	210	- 1.76%	36,952	434
10:44	11,710	230	- 1.93%	36,597	430