시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,520	420	- 3.52%	50,094	586
11:02	11,530	410	- 3.43%	50,047	585
11:01	11,540	400	- 3.35%	50,014	585
11:00	11,530	410	- 3.43%	50,013	585
10:59	11,510	430	- 3.60%	49,991	584
10:58	11,520	420	- 3.52%	49,622	580
10:57	11,500	440	- 3.69%	45,440	532
10:56	11,550	390	- 3.27%	44,300	519
10:55	11,550	390	- 3.27%	44,283	519
10:54	11,550	390	- 3.27%	44,143	517