시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,530	410	- 3.43%	51,417	601
11:13	11,550	390	- 3.27%	51,225	599
11:12	11,550	390	- 3.27%	51,037	597
11:11	11,550	390	- 3.27%	51,014	596
11:10	11,550	390	- 3.27%	50,877	595
11:09	11,560	380	- 3.18%	50,865	595
11:07	11,560	380	- 3.18%	50,565	591
11:06	11,550	390	- 3.27%	50,365	589
11:05	11,520	420	- 3.52%	50,158	586
11:04	11,510	430	- 3.60%	50,157	586