시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	11,450	490	- 4.10%	57,985	676
11:23	11,440	500	- 4.19%	57,969	676
11:22	11,450	490	- 4.10%	57,176	667
11:21	11,490	450	- 3.77%	54,906	641
11:20	11,510	430	- 3.60%	53,716	627
11:19	11,510	430	- 3.60%	53,475	625
11:18	11,540	400	- 3.35%	52,876	618
11:17	11,540	400	- 3.35%	52,776	617
11:16	11,520	420	- 3.52%	52,119	609
11:15	11,540	400	- 3.35%	52,019	608