시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,350	590	- 4.94%	94,191	1,090
15:09	11,350	590	- 4.94%	94,032	1,088
15:08	11,340	600	- 5.03%	93,984	1,087
15:07	11,360	580	- 4.86%	93,947	1,087
15:06	11,330	610	- 5.11%	93,762	1,085
15:05	11,330	610	- 5.11%	93,682	1,084
15:04	11,330	610	- 5.11%	93,671	1,084
15:03	11,360	580	- 4.86%	93,565	1,083
15:02	11,330	610	- 5.11%	93,500	1,082
15:01	11,320	620	- 5.19%	93,463	1,081