시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	11,490	450	- 3.77%	58,969	688
11:34	11,470	470	- 3.94%	58,945	687
11:33	11,490	450	- 3.77%	58,295	680
11:32	11,490	450	- 3.77%	58,212	679
11:31	11,480	460	- 3.85%	58,211	679
11:30	11,480	460	- 3.85%	58,168	678
11:29	11,480	460	- 3.85%	58,153	678
11:27	11,470	470	- 3.94%	58,142	678
11:26	11,460	480	- 4.02%	58,134	678
11:25	11,470	470	- 3.94%	58,022	677