시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,460	480	- 4.02%	61,314	715
11:47	11,510	430	- 3.60%	61,071	712
11:46	11,490	450	- 3.77%	60,967	711
11:43	11,510	430	- 3.60%	60,957	710
11:42	11,510	430	- 3.60%	60,707	708
11:41	11,500	440	- 3.69%	60,607	706
11:40	11,490	450	- 3.77%	60,507	705
11:39	11,460	480	- 4.02%	60,334	703
11:38	11,480	460	- 3.85%	59,092	689
11:36	11,500	440	- 3.69%	59,091	689