시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	11,500	440	- 3.69%	61,917	721
12:01	11,510	430	- 3.60%	61,916	721
12:00	11,480	460	- 3.85%	61,848	721
11:59	11,480	460	- 3.85%	61,759	720
11:57	11,480	460	- 3.85%	61,758	720
11:56	11,490	450	- 3.77%	61,686	719
11:55	11,490	450	- 3.77%	61,552	717
11:51	11,500	440	- 3.69%	61,551	717
11:50	11,490	450	- 3.77%	61,534	717
11:49	11,490	450	- 3.77%	61,517	717