시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,510	430	- 3.60%	62,392	727
12:13	11,520	420	- 3.52%	62,367	727
12:12	11,500	440	- 3.69%	62,259	725
12:11	11,500	440	- 3.69%	62,148	724
12:10	11,500	440	- 3.69%	62,144	724
12:08	11,500	440	- 3.69%	62,124	724
12:07	11,500	440	- 3.69%	62,032	723
12:06	11,500	440	- 3.69%	62,018	723
12:05	11,500	440	- 3.69%	61,978	722
12:04	11,500	440	- 3.69%	61,963	722