시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,510	430	- 3.60%	63,935	745
12:33	11,490	450	- 3.77%	63,801	743
12:30	11,490	450	- 3.77%	63,652	741
12:28	11,490	450	- 3.77%	63,601	741
12:27	11,510	430	- 3.60%	63,191	736
12:26	11,520	420	- 3.52%	62,638	730
12:24	11,520	420	- 3.52%	62,629	730
12:22	11,500	440	- 3.69%	62,458	728
12:21	11,500	440	- 3.69%	62,433	727
12:18	11,510	430	- 3.60%	62,426	727