시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,490	450	- 3.77%	65,403	762
12:47	11,470	470	- 3.94%	65,224	759
12:46	11,470	470	- 3.94%	65,223	759
12:45	11,470	470	- 3.94%	65,143	759
12:42	11,470	470	- 3.94%	65,123	758
12:41	11,480	460	- 3.85%	64,295	749
12:40	11,480	460	- 3.85%	64,251	748
12:39	11,510	430	- 3.60%	64,194	748
12:37	11,510	430	- 3.60%	64,180	748
12:36	11,480	460	- 3.85%	64,127	747