시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,470	470	- 3.94%	65,988	768
13:00	11,490	450	- 3.77%	65,854	767
12:59	11,490	450	- 3.77%	65,847	767
12:58	11,490	450	- 3.77%	65,737	765
12:57	11,490	450	- 3.77%	65,683	765
12:56	11,490	450	- 3.77%	65,678	765
12:55	11,480	460	- 3.85%	65,664	765
12:51	11,500	440	- 3.69%	65,663	765
12:50	11,490	450	- 3.77%	65,606	764
12:49	11,510	430	- 3.60%	65,603	764