시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,470	470	- 3.94%	71,777	835
13:44	11,470	470	- 3.94%	71,693	834
13:43	11,470	470	- 3.94%	71,645	833
13:42	11,480	460	- 3.85%	71,634	833
13:41	11,480	460	- 3.85%	71,593	833
13:40	11,470	470	- 3.94%	71,480	831
13:39	11,470	470	- 3.94%	71,452	831
13:38	11,480	460	- 3.85%	71,364	830
13:37	11,480	460	- 3.85%	71,358	830
13:36	11,480	460	- 3.85%	71,351	830