시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,310	630	- 5.28%	97,293	1,125
15:19	11,310	630	- 5.28%	95,763	1,108
15:18	11,320	620	- 5.19%	95,664	1,106
15:17	11,360	580	- 4.86%	95,266	1,102
15:16	11,350	590	- 4.94%	95,028	1,099
15:15	11,350	590	- 4.94%	95,011	1,099
15:14	11,350	590	- 4.94%	94,816	1,097
15:13	11,360	580	- 4.86%	94,635	1,095
15:12	11,350	590	- 4.94%	94,312	1,091
15:11	11,350	590	- 4.94%	94,194	1,090