시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,150	50	+ 1.61%	26,588	83
10:31	3,150	50	+ 1.61%	26,585	83
10:28	3,140	40	+ 1.29%	25,360	79
10:26	3,145	45	+ 1.45%	24,860	78
10:24	3,145	45	+ 1.45%	24,507	77
10:23	3,150	50	+ 1.61%	22,272	69
10:22	3,160	60	+ 1.94%	22,142	69
10:21	3,150	50	+ 1.61%	21,226	66
10:20	3,150	50	+ 1.61%	20,900	65
10:19	3,140	40	+ 1.29%	19,999	62