시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,155	55	+ 1.77%	28,238	88
10:53	3,155	55	+ 1.77%	27,483	86
10:50	3,150	50	+ 1.61%	27,481	86
10:48	3,150	50	+ 1.61%	27,450	86
10:47	3,150	50	+ 1.61%	27,416	86
10:45	3,145	45	+ 1.45%	27,350	85
10:44	3,155	55	+ 1.77%	27,315	85
10:43	3,155	55	+ 1.77%	27,312	85
10:42	3,155	55	+ 1.77%	27,252	85
10:41	3,150	50	+ 1.61%	26,817	84