시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,165	65	+ 2.10%	31,807	99
11:18	3,165	65	+ 2.10%	31,376	98
11:16	3,150	50	+ 1.61%	31,361	98
11:15	3,165	65	+ 2.10%	31,359	98
11:11	3,165	65	+ 2.10%	31,318	98
11:10	3,165	65	+ 2.10%	30,794	96
11:09	3,165	65	+ 2.10%	30,159	94
11:05	3,150	50	+ 1.61%	30,119	94
11:03	3,165	65	+ 2.10%	29,667	93
11:02	3,155	55	+ 1.77%	28,278	88