시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,165	65	+ 2.10%	34,707	109
11:28	3,160	60	+ 1.94%	33,607	105
11:27	3,160	60	+ 1.94%	33,442	105
11:26	3,140	40	+ 1.29%	33,378	104
11:25	3,145	45	+ 1.45%	32,878	103
11:24	3,145	45	+ 1.45%	32,491	102
11:23	3,145	45	+ 1.45%	32,345	101
11:22	3,165	65	+ 2.10%	32,125	101
11:21	3,165	65	+ 2.10%	32,122	100
11:20	3,170	70	+ 2.26%	31,971	100