시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,150	50	+ 1.61%	38,101	119
12:04	3,150	50	+ 1.61%	38,089	119
12:03	3,140	40	+ 1.29%	38,088	119
12:02	3,145	45	+ 1.45%	37,676	118
11:59	3,160	60	+ 1.94%	37,057	116
11:49	3,160	60	+ 1.94%	37,056	116
11:44	3,150	50	+ 1.61%	37,055	116
11:36	3,165	65	+ 2.10%	36,890	116
11:35	3,150	50	+ 1.61%	36,889	116
11:30	3,150	50	+ 1.61%	34,942	109