시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,145	45	+ 1.45%	40,072	126
12:30	3,155	55	+ 1.77%	40,068	126
12:27	3,135	35	+ 1.13%	38,868	122
12:23	3,135	35	+ 1.13%	38,823	122
12:22	3,135	35	+ 1.13%	38,813	122
12:20	3,135	35	+ 1.13%	38,748	121
12:17	3,135	35	+ 1.13%	38,648	121
12:16	3,135	35	+ 1.13%	38,617	121
12:12	3,130	30	+ 0.97%	38,616	121
12:08	3,140	40	+ 1.29%	38,116	119