시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,125	25	+ 0.81%	42,506	133
13:48	3,135	35	+ 1.13%	42,486	133
13:19	3,125	25	+ 0.81%	42,478	133
13:10	3,125	25	+ 0.81%	42,466	133
12:57	3,135	35	+ 1.13%	42,435	133
12:56	3,115	15	+ 0.48%	42,411	133
12:51	3,125	25	+ 0.81%	41,672	131
12:50	3,130	30	+ 0.97%	41,212	129
12:49	3,125	25	+ 0.81%	41,125	129
12:47	3,145	45	+ 1.45%	40,125	126