시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,140	40	+ 1.29%	43,656	137
14:50	3,140	40	+ 1.29%	43,646	137
14:49	3,140	40	+ 1.29%	43,586	137
14:32	3,140	40	+ 1.29%	43,537	136
14:31	3,140	40	+ 1.29%	43,437	136
14:29	3,120	20	+ 0.65%	43,412	136
14:24	3,120	20	+ 0.65%	43,274	136
14:22	3,140	40	+ 1.29%	42,888	134
14:16	3,140	40	+ 1.29%	42,865	134
14:03	3,135	35	+ 1.13%	42,666	134