시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,090	10	- 0.32%	1,647	5
09:07	3,090	10	- 0.32%	613	2
09:06	3,090	10	- 0.32%	556	2
09:05	3,090	10	- 0.32%	437	1
09:04	3,090	10	- 0.32%	337	1
09:03	3,100	0	0.00%	287	1
09:02	3,095	5	- 0.16%	281	1
09:01	3,095	5	- 0.16%	280	1
09:00	3,100	0	0.00%	270	1