시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,120	20	+ 0.65%	2,941	9
09:22	3,120	20	+ 0.65%	2,648	8
09:19	3,130	30	+ 0.97%	2,535	8
09:18	3,130	30	+ 0.97%	2,515	8
09:16	3,130	30	+ 0.97%	2,215	7
09:13	3,130	30	+ 0.97%	2,205	7
09:12	3,125	25	+ 0.81%	2,181	7
09:11	3,110	10	+ 0.32%	1,826	6
09:10	3,100	0	0.00%	1,763	5
09:09	3,100	0	0.00%	1,658	5