시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,130	30	+ 0.97%	15,363	48
09:44	3,130	30	+ 0.97%	15,362	48
09:43	3,130	30	+ 0.97%	15,059	47
09:42	3,125	25	+ 0.81%	13,733	43
09:39	3,120	20	+ 0.65%	12,436	39
09:35	3,100	0	0.00%	12,432	39
09:31	3,125	25	+ 0.81%	4,382	14
09:30	3,125	25	+ 0.81%	3,963	12
09:28	3,130	30	+ 0.97%	3,431	11
09:27	3,125	25	+ 0.81%	3,131	10