시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,125	25	+ 0.81%	15,972	50
10:03	3,130	30	+ 0.97%	15,970	50
10:02	3,130	30	+ 0.97%	15,950	50
09:59	3,130	30	+ 0.97%	15,948	50
09:56	3,135	35	+ 1.13%	15,890	49
09:53	3,135	35	+ 1.13%	15,790	49
09:52	3,130	30	+ 0.97%	15,785	49
09:48	3,135	35	+ 1.13%	15,784	49
09:47	3,135	35	+ 1.13%	15,657	49
09:46	3,130	30	+ 0.97%	15,652	49