시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,155	55	+ 1.77%	19,719	61
10:17	3,155	55	+ 1.77%	19,701	61
10:16	3,160	60	+ 1.94%	19,700	61
10:15	3,160	60	+ 1.94%	19,687	61
10:14	3,155	55	+ 1.77%	19,079	59
10:13	3,145	45	+ 1.45%	18,677	58
10:12	3,145	45	+ 1.45%	18,086	56
10:09	3,135	35	+ 1.13%	17,078	53
10:06	3,140	40	+ 1.29%	16,878	53
10:05	3,135	35	+ 1.13%	16,857	52