시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,120	20	+ 0.65%	44,717	140
15:19	3,125	25	+ 0.81%	44,647	140
15:15	3,145	45	+ 1.45%	44,617	140
15:14	3,135	35	+ 1.13%	44,321	139
15:07	3,145	45	+ 1.45%	44,271	139
15:03	3,145	45	+ 1.45%	44,251	139
15:02	3,145	45	+ 1.45%	44,225	139
14:59	3,140	40	+ 1.29%	43,825	137
14:56	3,140	40	+ 1.29%	43,725	137
14:53	3,140	40	+ 1.29%	43,706	137