시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,230	65	+ 2.05%	515,113	1,693
10:09	3,220	55	+ 1.74%	513,800	1,689
10:08	3,240	75	+ 2.37%	511,182	1,681
10:07	3,235	70	+ 2.21%	509,578	1,675
10:05	3,235	70	+ 2.21%	506,909	1,667
10:04	3,235	70	+ 2.21%	506,572	1,666
10:03	3,210	45	+ 1.42%	504,853	1,660
10:02	3,220	55	+ 1.74%	499,102	1,642
10:01	3,225	60	+ 1.90%	497,702	1,637
10:00	3,225	60	+ 1.90%	488,888	1,609