시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,230	65	+ 2.05%	337,445	1,116
09:12	3,225	60	+ 1.90%	332,667	1,100
09:11	3,250	85	+ 2.69%	320,881	1,062
09:10	3,260	95	+ 3.00%	315,906	1,046
09:09	3,235	70	+ 2.21%	301,764	1,000
09:08	3,300	135	+ 4.27%	267,986	890
09:07	3,355	190	+ 6.00%	249,059	827
09:06	3,380	215	+ 6.79%	226,476	752
09:05	3,405	240	+ 7.58%	194,883	645
09:04	3,325	160	+ 5.06%	147,154	483