| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 3,265 | 100 | + 3.16% | 382,453 | 1,262 |
| 09:22 | 3,260 | 95 | + 3.00% | 381,105 | 1,258 |
| 09:21 | 3,270 | 105 | + 3.32% | 362,968 | 1,199 |
| 09:20 | 3,260 | 95 | + 3.00% | 362,112 | 1,196 |
| 09:19 | 3,250 | 85 | + 2.69% | 360,798 | 1,192 |
| 09:18 | 3,250 | 85 | + 2.69% | 360,693 | 1,191 |
| 09:17 | 3,235 | 70 | + 2.21% | 358,702 | 1,185 |
| 09:16 | 3,235 | 70 | + 2.21% | 354,013 | 1,170 |
| 09:15 | 3,230 | 65 | + 2.05% | 351,220 | 1,161 |
| 09:14 | 3,255 | 90 | + 2.84% | 345,468 | 1,142 |