시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,265	100	+ 3.16%	408,845	1,348
09:32	3,260	95	+ 3.00%	408,125	1,346
09:31	3,270	105	+ 3.32%	404,564	1,334
09:30	3,250	85	+ 2.69%	401,785	1,325
09:29	3,255	90	+ 2.84%	398,884	1,316
09:28	3,255	90	+ 2.84%	398,290	1,314
09:27	3,245	80	+ 2.53%	396,200	1,307
09:26	3,285	120	+ 3.79%	390,933	1,290
09:25	3,275	110	+ 3.48%	386,742	1,276
09:24	3,280	115	+ 3.63%	385,580	1,272