시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,245	80	+ 2.53%	443,972	1,463
09:42	3,265	100	+ 3.16%	436,744	1,440
09:41	3,265	100	+ 3.16%	433,531	1,429
09:40	3,280	115	+ 3.63%	430,246	1,419
09:39	3,280	115	+ 3.63%	427,988	1,411
09:38	3,285	120	+ 3.79%	426,025	1,405
09:37	3,285	120	+ 3.79%	425,025	1,402
09:36	3,285	120	+ 3.79%	423,517	1,397
09:35	3,290	125	+ 3.95%	420,802	1,388
09:34	3,300	135	+ 4.27%	417,954	1,378