시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,250	85	+ 2.69%	469,136	1,545
09:52	3,260	95	+ 3.00%	467,783	1,541
09:51	3,255	90	+ 2.84%	466,172	1,535
09:50	3,255	90	+ 2.84%	464,368	1,530
09:49	3,250	85	+ 2.69%	462,927	1,525
09:48	3,237	72	+ 2.28%	459,453	1,514
09:47	3,255	90	+ 2.84%	458,224	1,510
09:46	3,245	80	+ 2.53%	457,372	1,507
09:45	3,250	85	+ 2.69%	456,669	1,505
09:44	3,250	85	+ 2.69%	447,960	1,476