시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,185	20	+ 0.63%	578,154	1,895
11:02	3,190	25	+ 0.79%	575,848	1,888
11:01	3,195	30	+ 0.95%	574,318	1,883
11:00	3,195	30	+ 0.95%	573,378	1,880
10:59	3,200	35	+ 1.11%	572,793	1,878
10:58	3,200	35	+ 1.11%	570,153	1,870
10:56	3,200	35	+ 1.11%	570,053	1,869
10:55	3,210	45	+ 1.42%	567,231	1,860
10:54	3,205	40	+ 1.26%	567,229	1,860
10:53	3,205	40	+ 1.26%	566,623	1,858