시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,210	45	+ 1.42%	504,853	1,660
10:02	3,220	55	+ 1.74%	499,102	1,642
10:01	3,225	60	+ 1.90%	497,702	1,637
10:00	3,225	60	+ 1.90%	488,888	1,609
09:59	3,225	60	+ 1.90%	485,068	1,597
09:58	3,230	65	+ 2.05%	484,881	1,596
09:57	3,220	55	+ 1.74%	482,157	1,587
09:56	3,235	70	+ 2.21%	476,605	1,569
09:55	3,245	80	+ 2.53%	474,597	1,563
09:54	3,240	75	+ 2.37%	470,503	1,549