시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,255	90	+ 2.84%	458,224	1,510
09:46	3,245	80	+ 2.53%	457,372	1,507
09:45	3,250	85	+ 2.69%	456,669	1,505
09:44	3,250	85	+ 2.69%	447,960	1,476
09:43	3,245	80	+ 2.53%	443,972	1,463
09:42	3,265	100	+ 3.16%	436,744	1,440
09:41	3,265	100	+ 3.16%	433,531	1,429
09:40	3,280	115	+ 3.63%	430,246	1,419
09:39	3,280	115	+ 3.63%	427,988	1,411
09:38	3,285	120	+ 3.79%	426,025	1,405