시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,215	50	+ 1.58%	525,397	1,726
10:17	3,205	40	+ 1.26%	524,853	1,725
10:16	3,215	50	+ 1.58%	520,771	1,712
10:15	3,220	55	+ 1.74%	517,470	1,701
10:14	3,220	55	+ 1.74%	517,419	1,701
10:13	3,235	70	+ 2.21%	516,605	1,698
10:12	3,225	60	+ 1.90%	516,352	1,697
10:11	3,235	70	+ 2.21%	516,223	1,697
10:10	3,230	65	+ 2.05%	515,113	1,693
10:09	3,220	55	+ 1.74%	513,800	1,689