시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,210	45	+ 1.42%	552,330	1,813
10:37	3,215	50	+ 1.58%	552,215	1,812
10:36	3,220	55	+ 1.74%	551,000	1,808
10:35	3,220	55	+ 1.74%	550,861	1,808
10:34	3,220	55	+ 1.74%	549,845	1,805
10:33	3,210	45	+ 1.42%	548,823	1,801
10:32	3,215	50	+ 1.58%	548,583	1,801
10:31	3,205	40	+ 1.26%	548,581	1,801
10:30	3,205	40	+ 1.26%	547,566	1,797
10:29	3,210	45	+ 1.42%	546,334	1,793