시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,215	50	+ 1.58%	563,341	1,848
10:48	3,215	50	+ 1.58%	562,011	1,844
10:47	3,215	50	+ 1.58%	561,221	1,841
10:46	3,215	50	+ 1.58%	561,209	1,841
10:44	3,210	45	+ 1.42%	556,353	1,826
10:43	3,220	55	+ 1.74%	555,281	1,822
10:42	3,220	55	+ 1.74%	554,179	1,819
10:41	3,220	55	+ 1.74%	553,019	1,815
10:40	3,215	50	+ 1.58%	552,916	1,814
10:39	3,215	50	+ 1.58%	552,641	1,814