시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,210	45	+ 1.42%	545,991	1,792
10:26	3,210	45	+ 1.42%	545,272	1,790
10:25	3,200	35	+ 1.11%	545,233	1,790
10:24	3,195	30	+ 0.95%	545,181	1,790
10:23	3,195	30	+ 0.95%	544,845	1,789
10:22	3,195	30	+ 0.95%	543,348	1,784
10:21	3,200	35	+ 1.11%	542,343	1,781
10:20	3,195	30	+ 0.95%	539,636	1,772
10:19	3,200	35	+ 1.11%	531,328	1,745
10:18	3,215	50	+ 1.58%	525,397	1,726